Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:48:59777 220,00767 616,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:59777 220,00767 616,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:56777 220,00767 616,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:48:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:48:56307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:48:56307 100,00277 220,00267 650,00167 700,0037 701,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:25777 220,00767 614,00267 650,00167 700,0037 701,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:48:23777 220,00767 614,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:48:18777 220,00767 614,00267 650,00167 700,0037 701,007 824,00458 980,00958 989,009710 098,0010212 000,00105
27.03.2026 12:46:00777 220,00767 614,00267 650,00167 700,0037 701,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:45:57777 220,00767 614,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:45:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:45:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:45:57307 100,00277 220,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:44:30777 220,00767 618,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:44:27777 220,00767 618,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:44:27307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:44:27307 100,00277 220,00267 650,00167 700,0037 701,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:43:01777 220,00767 614,00267 650,00167 700,0037 701,007 824,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:42:57777 220,00767 614,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:42:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:42:57307 100,00277 220,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:42:15777 220,00767 618,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:42:12777 220,00767 618,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:42:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:42:12307 100,00277 220,00267 650,00167 700,0037 701,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:40:02777 220,00767 620,00267 650,00167 700,0037 701,007 830,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:39:58777 220,00767 620,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:39:57307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:39:57307 100,00277 220,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:39:14777 220,00767 616,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:39:14777 220,00767 616,00267 650,00167 700,0037 701,007 826,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:39:12777 220,00767 616,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:39:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:39:11307 100,00277 220,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:36:15777 220,00767 618,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:36:12777 220,00767 618,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:36:12307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:36:12307 100,00277 220,00267 650,00167 700,0037 701,007 829,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:33:15777 220,00767 619,00267 650,00167 700,0037 701,007 829,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:33:12777 220,00767 619,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:33:11307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:33:11307 100,00277 220,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:32:31777 220,00767 618,00267 650,00167 700,0037 701,007 828,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:32:28777 220,00767 618,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:32:28307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:32:28307 100,00277 220,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:31:46777 220,00767 627,00267 650,00167 700,0037 701,007 837,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 12:31:42777 220,00767 627,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 12:31:42307 100,00277 220,00267 650,00167 700,0037 701,008 980,00508 989,005210 098,005712 000,00600,000